Ticker: HVT CUSIP: 419596101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 65,770 | $1,663 | $28.88 | $23.97 - $33.97 |
| Q1 2024 | 69,422 | $2,369 | $34.00 | $30.69 - $37.05 |
| Q4 2023 | 73,539 | $2,611 | $30.56 | $25.14 - $36.47 |
| Q3 2023 | 75,800 | $2,182 | $31.86 | $28.14 - $35.94 |
| Q2 2023 | 78,070 | $2,359 | $28.63 | $25.05 - $32.77 |
| Q1 2023 | 82,576 | $2,635 | $33.92 | $29.79 - $38.85 |
| Q4 2022 | 83,869 | $2,508 | $29.24 | $24.79 - $33.06 |
| Q3 2022 | 87,913 | $2,189 | $27.09 | $22.78 - $32.93 |
| Q2 2022 | 99,404 | $2,304 | $26.67 | $22.77 - $29.60 |
| Q1 2022 | 115,450 | $3,166 | $29.03 | $26.36 - $31.57 |
| Q4 2021 | 127,508 | $3,898 | $32.24 | $27.07 - $35.92 |
| Q3 2021 | 129,368 | $4,361 | $37.21 | $33.16 - $43.85 |
| Q2 2021 | 142,181 | $6,080 | $43.73 | $37.18 - $52.84 |
| Q1 2021 | 127,200 | $4,731 | $34.57 | $27.17 - $40.42 |
| Q4 2020 | 126,288 | $3,494 | $26.40 | $20.77 - $31.57 |
| Q3 2020 | 133,100 | $2,787 | $18.12 | $13.09 - $22.76 |
| Q2 2020 | 133,949 | $2,143 | $14.60 | $9.81 - $18.98 |
| Q1 2020 | 141,557 | $1,683 | $17.59 | $11.08 - $21.00 |
| Q4 2019 | 147,219 | $2,968 | $20.20 | $17.61 - $21.43 |
| Q3 2019 | 148,273 | $3,006 | $18.86 | $16.81 - $21.04 |
| Q2 2019 | 155,533 | $2,649 | $19.70 | $15.81 - $25.09 |
| Q1 2019 | 152,495 | $3,337 | $21.60 | $18.50 - $24.88 |
| Q4 2018 | 154,069 | $2,893 | $20.56 | $18.00 - $22.23 |
| Q3 2018 | 155,045 | $3,426 | $21.60 | $19.65 - $22.90 |
| Q2 2018 | 150,437 | $3,249 | $19.94 | $17.70 - $22.60 |
| Q1 2018 | 151,143 | $3,046 | $21.47 | $18.60 - $24.25 |
| Q4 2017 | 148,501 | $3,364 | $24.08 | $22.60 - $27.23 |
| Q3 2017 | 149,972 | $3,922 | $23.89 | $21.05 - $26.60 |
| Q2 2017 | 150,454 | $3,776 | $24.36 | $22.90 - $26.30 |
| Q1 2017 | 146,725 | $3,573 | $22.92 | $21.05 - $25.50 |
| Q4 2016 | 139,997 | $3,318 | $20.92 | $16.57 - $24.55 |
| Q3 2016 | 138,015 | $2,766 | $19.56 | $17.61 - $22.33 |
| Q2 2016 | 141,566 | $2,552 | $18.52 | $16.65 - $21.48 |
| Q1 2016 | 137,828 | $2,916 | $19.61 | $17.42 - $21.76 |
| Q4 2015 | 132,298 | $2,836 | $22.93 | $21.00 - $24.54 |
| Q3 2015 | 130,313 | $3,060 | $22.97 | $21.30 - $24.48 |
| Q2 2015 | 125,595 | $2,715 | $21.89 | $20.53 - $24.78 |
| Q1 2015 | 127,916 | $3,183 | $24.25 | $21.70 - $26.00 |
| Q4 2014 | 125,049 | $2,752 | $21.48 | $19.54 - $23.00 |
| Q3 2014 | 124,204 | $2,706 | $23.57 | $20.68 - $26.84 |
| Q2 2014 | 121,992 | $3,066 | $25.39 | $23.49 - $30.48 |
| Q1 2014 | 421,248 | $12,511 | $28.73 | $25.21 - $31.57 |
| Q4 2013 | 416,809 | $13,045 | $27.59 | $23.95 - $31.67 |
| Q3 2013 | 454,001 | $11,136 | $25.22 | $21.76 - $27.85 |
| Q2 2013 | 445,143 | $10,242 | $23.50 | $19.88 - $25.76 |