HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,200 Value ($000) $359 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 30,200 Value ($000) $609 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 30,200 Value ($000) $612 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 30,200 Value ($000) $514 Avg Close $19.70 Range $15.81 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,200	$359	$17.59	$11.08 - $21.00
Q4 2019	30,200	$609	$20.20	$17.61 - $21.43
Q3 2019	30,200	$612	$18.86	$16.81 - $21.04
Q2 2019	30,200	$514	$19.70	$15.81 - $25.09