HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,322 Value ($000) $292 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 9,137 Value ($000) $224 Avg Close $25.22 Range $21.76 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,322	$292	$27.59	$23.95 - $31.67
Q3 2013	9,137	$224	$25.22	$21.76 - $27.85