HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,286 Value ($000) $39 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 9,623 Value ($000) $194 Avg Close $20.20 Range $17.61 - $21.43

Q2 2019

Shares 41,241 Value ($000) $702 Avg Close $19.70 Range $15.81 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,286	$39	$17.59	$11.08 - $21.00
Q4 2019	9,623	$194	$20.20	$17.61 - $21.43
Q2 2019	41,241	$702	$19.70	$15.81 - $25.09