HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,223 Value ($000) $269 Avg Close $21.48 Range $19.54 - $23.00

Q2 2014

Shares 10,155 Value ($000) $255 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 8,563 Value ($000) $254 Avg Close $28.73 Range $25.21 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,223	$269	$21.48	$19.54 - $23.00
Q2 2014	10,155	$255	$25.39	$23.49 - $30.48
Q1 2014	8,563	$254	$28.73	$25.21 - $31.57