HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,831 Value ($000) $487 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 13,500 Value ($000) $296 Avg Close $22.22 Range $19.53 - $24.34

Q1 2025

Shares 16,202 Value ($000) $320 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 49,552 Value ($000) $1,103 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 37,552 Value ($000) $1,032 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 14,896 Value ($000) $377 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 15,196 Value ($000) $518 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 15,746 Value ($000) $559 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 15,861 Value ($000) $456 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 16,631 Value ($000) $503 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 13,013 Value ($000) $415 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 13,563 Value ($000) $406 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 13,878 Value ($000) $346 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 14,368 Value ($000) $333 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 15,708 Value ($000) $431 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 15,869 Value ($000) $485 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 22,942 Value ($000) $773 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 28,842 Value ($000) $1,233 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 28,267 Value ($000) $1,051 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 33,398 Value ($000) $923 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 20,258 Value ($000) $424 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 21,144 Value ($000) $338 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 28,811 Value ($000) $343 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 28,914 Value ($000) $583 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 56,755 Value ($000) $1,150 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 111,459 Value ($000) $1,898 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 139,959 Value ($000) $3,062 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 176,317 Value ($000) $3,311 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 176,307 Value ($000) $3,896 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 161,947 Value ($000) $3,498 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 139,327 Value ($000) $2,807 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 110,877 Value ($000) $2,511 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 98,527 Value ($000) $2,576 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 65,377 Value ($000) $1,641 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 33,587 Value ($000) $818 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 49,217 Value ($000) $1,166 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 48,597 Value ($000) $974 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 48,237 Value ($000) $870 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 47,737 Value ($000) $1,010 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 46,337 Value ($000) $993 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 47,337 Value ($000) $1,111 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 62,937 Value ($000) $1,361 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 90,537 Value ($000) $2,253 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 185,737 Value ($000) $4,088 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 217,337 Value ($000) $4,736 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 235,537 Value ($000) $5,919 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 72,057 Value ($000) $2,140 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 67,007 Value ($000) $2,097 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 75,707 Value ($000) $1,857 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 58,057 Value ($000) $1,336 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,831	$487	$22.51	$19.89 - $25.27
Q3 2025	13,500	$296	$22.22	$19.53 - $24.34
Q1 2025	16,202	$320	$21.89	$19.57 - $24.15
Q4 2024	49,552	$1,103	$23.69	$21.14 - $27.47
Q3 2024	37,552	$1,032	$26.86	$23.09 - $29.85
Q2 2024	14,896	$377	$28.88	$23.97 - $33.97
Q1 2024	15,196	$518	$34.00	$30.69 - $37.05
Q4 2023	15,746	$559	$30.56	$25.14 - $36.47
Q3 2023	15,861	$456	$31.86	$28.14 - $35.94
Q2 2023	16,631	$503	$28.63	$25.05 - $32.77
Q1 2023	13,013	$415	$33.92	$29.79 - $38.85
Q4 2022	13,563	$406	$29.24	$24.79 - $33.06
Q3 2022	13,878	$346	$27.09	$22.78 - $32.93
Q2 2022	14,368	$333	$26.67	$22.77 - $29.60
Q1 2022	15,708	$431	$29.03	$26.36 - $31.57
Q4 2021	15,869	$485	$32.24	$27.07 - $35.92
Q3 2021	22,942	$773	$37.21	$33.16 - $43.85
Q2 2021	28,842	$1,233	$43.73	$37.18 - $52.84
Q1 2021	28,267	$1,051	$34.57	$27.17 - $40.42
Q4 2020	33,398	$923	$26.40	$20.77 - $31.57
Q3 2020	20,258	$424	$18.12	$13.09 - $22.76
Q2 2020	21,144	$338	$14.60	$9.81 - $18.98
Q1 2020	28,811	$343	$17.59	$11.08 - $21.00
Q4 2019	28,914	$583	$20.20	$17.61 - $21.43
Q3 2019	56,755	$1,150	$18.86	$16.81 - $21.04
Q2 2019	111,459	$1,898	$19.70	$15.81 - $25.09
Q1 2019	139,959	$3,062	$21.60	$18.50 - $24.88
Q4 2018	176,317	$3,311	$20.56	$18.00 - $22.23
Q3 2018	176,307	$3,896	$21.60	$19.65 - $22.90
Q2 2018	161,947	$3,498	$19.94	$17.70 - $22.60
Q1 2018	139,327	$2,807	$21.47	$18.60 - $24.25
Q4 2017	110,877	$2,511	$24.08	$22.60 - $27.23
Q3 2017	98,527	$2,576	$23.89	$21.05 - $26.60
Q2 2017	65,377	$1,641	$24.36	$22.90 - $26.30
Q1 2017	33,587	$818	$22.92	$21.05 - $25.50
Q4 2016	49,217	$1,166	$20.92	$16.57 - $24.55
Q3 2016	48,597	$974	$19.56	$17.61 - $22.33
Q2 2016	48,237	$870	$18.52	$16.65 - $21.48
Q1 2016	47,737	$1,010	$19.61	$17.42 - $21.76
Q4 2015	46,337	$993	$22.93	$21.00 - $24.54
Q3 2015	47,337	$1,111	$22.97	$21.30 - $24.48
Q2 2015	62,937	$1,361	$21.89	$20.53 - $24.78
Q1 2015	90,537	$2,253	$24.25	$21.70 - $26.00
Q4 2014	185,737	$4,088	$21.48	$19.54 - $23.00
Q3 2014	217,337	$4,736	$23.57	$20.68 - $26.84
Q2 2014	235,537	$5,919	$25.39	$23.49 - $30.48
Q1 2014	72,057	$2,140	$28.73	$25.21 - $31.57
Q4 2013	67,007	$2,097	$27.59	$23.95 - $31.67
Q3 2013	75,707	$1,857	$25.22	$21.76 - $27.85
Q2 2013	58,057	$1,336	$23.50	$19.88 - $25.76