HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51,872 Value ($000) $1,568 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 43,194 Value ($000) $1,378 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 32,432 Value ($000) $970 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 58,423 Value ($000) $1,455 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 75,731 Value ($000) $1,755 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 51,001 Value ($000) $1,398 Avg Close $29.03 Range $26.36 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51,872	$1,568	$28.63	$25.05 - $32.77
Q1 2023	43,194	$1,378	$33.92	$29.79 - $38.85
Q4 2022	32,432	$970	$29.24	$24.79 - $33.06
Q3 2022	58,423	$1,455	$27.09	$22.78 - $32.93
Q2 2022	75,731	$1,755	$26.67	$22.77 - $29.60
Q1 2022	51,001	$1,398	$29.03	$26.36 - $31.57