HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 115,006 Value ($000) $2,319 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 119,106 Value ($000) $2,414 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 121,906 Value ($000) $2,076 Avg Close $19.70 Range $15.81 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	115,006	$2,319	$20.20	$17.61 - $21.43
Q3 2019	119,106	$2,414	$18.86	$16.81 - $21.04
Q2 2019	121,906	$2,076	$19.70	$15.81 - $25.09