HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,828 Value ($000) $222 Avg Close $25.39 Range $23.49 - $30.48

Q4 2013

Shares 15,452 Value ($000) $481 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 13,640 Value ($000) $336 Avg Close $25.22 Range $21.76 - $27.85

Q4 2012

Shares 11,415 Value ($000) $186 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,828	$222	$25.39	$23.49 - $30.48
Q4 2013	15,452	$481	$27.59	$23.95 - $31.67
Q3 2013	13,640	$336	$25.22	$21.76 - $27.85
Q4 2012	11,415	$186	—	—