HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,889 Value ($000) $7,893 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 337,889 Value ($000) $7,410 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 337,889 Value ($000) $6,876 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 312,944 Value ($000) $6,171 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 105,062 Value ($000) $2,339 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 271,113 Value ($000) $7,447 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 135,553 Value ($000) $3 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 281,066 Value ($000) $10 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 281,066 Value ($000) $10 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 281,905 Value ($000) $8 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 280,292 Value ($000) $8 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 251,419 Value ($000) $8 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 242,367 Value ($000) $7 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 144,817 Value ($000) $3,606 Avg Close $27.09 Range $22.78 - $32.93
Q1 2022
Shares 58,777 Value ($000) $1,612 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 182,125 Value ($000) $5,568 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 344,225 Value ($000) $11,604 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 344,225 Value ($000) $14,719 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 344,225 Value ($000) $12,802 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 346,525 Value ($000) $9,588 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 346,525 Value ($000) $7,256 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 373,485 Value ($000) $5,976 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 373,485 Value ($000) $4,441 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 391,597 Value ($000) $7,895 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 369,597 Value ($000) $7,492 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 341,391 Value ($000) $5,814 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 255,830 Value ($000) $5,598 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 188,882 Value ($000) $3,547 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 195,581 Value ($000) $4,322 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 41,173 Value ($000) $889 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 138,443 Value ($000) $2,790 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 146,677 Value ($000) $3,322 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 106,777 Value ($000) $2,792 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 87,966 Value ($000) $2,208 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 91,401 Value ($000) $2,226 Avg Close $22.92 Range $21.05 - $25.50