HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,251 Value ($000) $10,565 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 442,871 Value ($000) $9,712 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 521,190 Value ($000) $10,606 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 445,170 Value ($000) $8,779 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 446,240 Value ($000) $9,933 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 425,940 Value ($000) $11,701 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 333,340 Value ($000) $8,430 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 263,140 Value ($000) $8,978 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 272,660 Value ($000) $9,679 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 281,460 Value ($000) $8,100 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 279,940 Value ($000) $8,460 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 251,190 Value ($000) $8,015 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 257,920 Value ($000) $7,712 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 260,870 Value ($000) $6,496 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 350,050 Value ($000) $8,114 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 350,950 Value ($000) $9,623 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 279,680 Value ($000) $8,550 Avg Close $32.24 Range $27.07 - $35.92

Q3 2020

Shares 120,943 Value ($000) $2,533 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 231,533 Value ($000) $3,705 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 254,043 Value ($000) $3,021 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 256,643 Value ($000) $5,174 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 153,423 Value ($000) $3,110 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 164,123 Value ($000) $2,795 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 69,063 Value ($000) $1,511 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 51,373 Value ($000) $965 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 56,955 Value ($000) $1,259 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 41,447 Value ($000) $895 Avg Close $19.94 Range $17.70 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,251	$10,565	$22.51	$19.89 - $25.27
Q3 2025	442,871	$9,712	$22.22	$19.53 - $24.34
Q2 2025	521,190	$10,606	$19.53	$17.01 - $21.36
Q1 2025	445,170	$8,779	$21.89	$19.57 - $24.15
Q4 2024	446,240	$9,933	$23.69	$21.14 - $27.47
Q3 2024	425,940	$11,701	$26.86	$23.09 - $29.85
Q2 2024	333,340	$8,430	$28.88	$23.97 - $33.97
Q1 2024	263,140	$8,978	$34.00	$30.69 - $37.05
Q4 2023	272,660	$9,679	$30.56	$25.14 - $36.47
Q3 2023	281,460	$8,100	$31.86	$28.14 - $35.94
Q2 2023	279,940	$8,460	$28.63	$25.05 - $32.77
Q1 2023	251,190	$8,015	$33.92	$29.79 - $38.85
Q4 2022	257,920	$7,712	$29.24	$24.79 - $33.06
Q3 2022	260,870	$6,496	$27.09	$22.78 - $32.93
Q2 2022	350,050	$8,114	$26.67	$22.77 - $29.60
Q1 2022	350,950	$9,623	$29.03	$26.36 - $31.57
Q4 2021	279,680	$8,550	$32.24	$27.07 - $35.92
Q3 2020	120,943	$2,533	$18.12	$13.09 - $22.76
Q2 2020	231,533	$3,705	$14.60	$9.81 - $18.98
Q1 2020	254,043	$3,021	$17.59	$11.08 - $21.00
Q4 2019	256,643	$5,174	$20.20	$17.61 - $21.43
Q3 2019	153,423	$3,110	$18.86	$16.81 - $21.04
Q2 2019	164,123	$2,795	$19.70	$15.81 - $25.09
Q1 2019	69,063	$1,511	$21.60	$18.50 - $24.88
Q4 2018	51,373	$965	$20.56	$18.00 - $22.23
Q3 2018	56,955	$1,259	$21.60	$19.65 - $22.90
Q2 2018	41,447	$895	$19.94	$17.70 - $22.60