HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,855 Value ($000) $137 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 36,465 Value ($000) $800 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 24,842 Value ($000) $506 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 36,035 Value ($000) $711 Avg Close $21.89 Range $19.57 - $24.15

Q4 2021

Shares 10,545 Value ($000) $322,361 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 38,874 Value ($000) $1,310,443 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 16,298 Value ($000) $696,902 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 9,231 Value ($000) $343,301 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 5,040 Value ($000) $139,457 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 4,458 Value ($000) $93,351 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 1,292 Value ($000) $20,672 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 7,187 Value ($000) $85,453 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 6,635 Value ($000) $133,762 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 2,947 Value ($000) $59,736 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 3,852 Value ($000) $65,600 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 3,983 Value ($000) $87,148 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 1,775 Value ($000) $33,334 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 663 Value ($000) $14,652 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 1,503 Value ($000) $32,465 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 6,285 Value ($000) $126,643 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 10,490 Value ($000) $237,598 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 10,659 Value ($000) $278,733 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 7,165 Value ($000) $179,842 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 4,664 Value ($000) $113,568 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 4,671 Value ($000) $110,703 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 2,678 Value ($000) $53,667 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 6,187 Value ($000) $111,552 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 2,986 Value ($000) $63,184 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 2,039 Value ($000) $43,716 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 4,346 Value ($000) $102,044 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 1,696 Value ($000) $36,668 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 474 Value ($000) $11,793 Avg Close $24.25 Range $21.70 - $26.00

Q3 2014

Shares 1,196 Value ($000) $26,061 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 126 Value ($000) $3,166 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 102 Value ($000) $2,605 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 325 Value ($000) $10,173 Avg Close $27.59 Range $23.95 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,855	$137	$22.51	$19.89 - $25.27
Q3 2025	36,465	$800	$22.22	$19.53 - $24.34
Q2 2025	24,842	$506	$19.53	$17.01 - $21.36
Q1 2025	36,035	$711	$21.89	$19.57 - $24.15
Q4 2021	10,545	$322,361	$32.24	$27.07 - $35.92
Q3 2021	38,874	$1,310,443	$37.21	$33.16 - $43.85
Q2 2021	16,298	$696,902	$43.73	$37.18 - $52.84
Q1 2021	9,231	$343,301	$34.57	$27.17 - $40.42
Q4 2020	5,040	$139,457	$26.40	$20.77 - $31.57
Q3 2020	4,458	$93,351	$18.12	$13.09 - $22.76
Q2 2020	1,292	$20,672	$14.60	$9.81 - $18.98
Q1 2020	7,187	$85,453	$17.59	$11.08 - $21.00
Q4 2019	6,635	$133,762	$20.20	$17.61 - $21.43
Q3 2019	2,947	$59,736	$18.86	$16.81 - $21.04
Q2 2019	3,852	$65,600	$19.70	$15.81 - $25.09
Q1 2019	3,983	$87,148	$21.60	$18.50 - $24.88
Q4 2018	1,775	$33,334	$20.56	$18.00 - $22.23
Q3 2018	663	$14,652	$21.60	$19.65 - $22.90
Q2 2018	1,503	$32,465	$19.94	$17.70 - $22.60
Q1 2018	6,285	$126,643	$21.47	$18.60 - $24.25
Q4 2017	10,490	$237,598	$24.08	$22.60 - $27.23
Q3 2017	10,659	$278,733	$23.89	$21.05 - $26.60
Q2 2017	7,165	$179,842	$24.36	$22.90 - $26.30
Q1 2017	4,664	$113,568	$22.92	$21.05 - $25.50
Q4 2016	4,671	$110,703	$20.92	$16.57 - $24.55
Q3 2016	2,678	$53,667	$19.56	$17.61 - $22.33
Q2 2016	6,187	$111,552	$18.52	$16.65 - $21.48
Q1 2016	2,986	$63,184	$19.61	$17.42 - $21.76
Q4 2015	2,039	$43,716	$22.93	$21.00 - $24.54
Q3 2015	4,346	$102,044	$22.97	$21.30 - $24.48
Q2 2015	1,696	$36,668	$21.89	$20.53 - $24.78
Q1 2015	474	$11,793	$24.25	$21.70 - $26.00
Q3 2014	1,196	$26,061	$23.57	$20.68 - $26.84
Q2 2014	126	$3,166	$25.39	$23.49 - $30.48
Q1 2014	102	$2,605	$28.73	$25.21 - $31.57
Q4 2013	325	$10,173	$27.59	$23.95 - $31.67