HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,228 Value ($000) $172 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 6,486 Value ($000) $136 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 6,483 Value ($000) $104 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 6,301 Value ($000) $75 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 6,301 Value ($000) $127 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 6,169 Value ($000) $125 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 6,280 Value ($000) $107 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 6,095 Value ($000) $133 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 5,893 Value ($000) $111 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 5,690 Value ($000) $126 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 5,576 Value ($000) $120 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 5,389 Value ($000) $109 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 5,052 Value ($000) $114 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 4,919 Value ($000) $129 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 4,764 Value ($000) $120 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 4,514 Value ($000) $110 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 4,172 Value ($000) $99 Avg Close $20.92 Range $16.57 - $24.55
Q2 2016
Shares 3,933 Value ($000) $71 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 3,577 Value ($000) $76 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 3,240 Value ($000) $69 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 3,037 Value ($000) $71 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 2,848 Value ($000) $62 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 2,741 Value ($000) $68 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 155,356 Value ($000) $3,419 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 155,276 Value ($000) $3,383 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 155,219 Value ($000) $3,867 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 155,147 Value ($000) $4,608 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 155,887 Value ($000) $4,879 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 2,944 Value ($000) $72 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 2,756 Value ($000) $63 Avg Close $23.50 Range $19.88 - $25.76