HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,577 Value ($000) $761 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 15,231 Value ($000) $339 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 51,074 Value ($000) $1,403 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 27,205 Value ($000) $688 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 41,510 Value ($000) $1,416 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 72,280 Value ($000) $2,566 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 97,118 Value ($000) $2,795 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 100,727 Value ($000) $3,044 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 94,287 Value ($000) $3,009 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 58,803 Value ($000) $1,758 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 31,557 Value ($000) $786 Avg Close $27.09 Range $22.78 - $32.93
Q4 2021
Shares 10,793 Value ($000) $330 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 20,133 Value ($000) $679 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 17,739 Value ($000) $759 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 7,000 Value ($000) $260 Avg Close $34.57 Range $27.17 - $40.42
Q3 2020
Shares 22,642 Value ($000) $474 Avg Close $18.12 Range $13.09 - $22.76
Q1 2018
Shares 10,227 Value ($000) $206 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 45,864 Value ($000) $1,039 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 66,976 Value ($000) $1,751 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 75,632 Value ($000) $1,898 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 85,305 Value ($000) $2,077 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 101,000 Value ($000) $2,394 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 73,142 Value ($000) $1,466 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 60,578 Value ($000) $1,092 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 25,217 Value ($000) $534 Avg Close $19.61 Range $17.42 - $21.76
Q2 2015
Shares 38,872 Value ($000) $840 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 19,440 Value ($000) $484 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 65,544 Value ($000) $1,443 Avg Close $21.48 Range $19.54 - $23.00
Q2 2014
Shares 31,360 Value ($000) $788 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 33,689 Value ($000) $1,000 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 37,060 Value ($000) $1,160 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 15,590 Value ($000) $382 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 25,807 Value ($000) $594 Avg Close $23.50 Range $19.88 - $25.76