HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,839 Value ($000) $1,678 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 66,984 Value ($000) $1,469 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 61,892 Value ($000) $1 Avg Close $19.53 Range $17.01 - $21.36
Q2 2022
Shares 1,285 Value ($000) $29 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 1,400 Value ($000) $38 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 3,212 Value ($000) $98 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 3,097 Value ($000) $104 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 2,235 Value ($000) $95 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 1,202 Value ($000) $44 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 816 Value ($000) $22 Avg Close $26.40 Range $20.77 - $31.57