HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,843 Value ($000) $7,520 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 327,601 Value ($000) $7,186 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 326,003 Value ($000) $6,635 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 338,163 Value ($000) $6,670 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 326,221 Value ($000) $7,263 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 321,114 Value ($000) $8,823 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 330,507 Value ($000) $8,360 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 319,381 Value ($000) $10,898 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 305,894 Value ($000) $10,860 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 316,960 Value ($000) $9,123 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 300,932 Value ($000) $9,094 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 291,181 Value ($000) $9,292 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 289,080 Value ($000) $9 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 290,998 Value ($000) $7,245 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 291,658 Value ($000) $6,760 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 283,450 Value ($000) $7,772 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 268,857 Value ($000) $8,218 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 289,456 Value ($000) $9,757 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 304,339 Value ($000) $13,013 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 291,726 Value ($000) $10,849 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 267,136 Value ($000) $7,391 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 259,159 Value ($000) $5,426 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 282,575 Value ($000) $4,520 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 285,229 Value ($000) $3,391 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 325,660 Value ($000) $6,565 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 312,948 Value ($000) $6,343 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 323,115 Value ($000) $5,501 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 327,966 Value ($000) $7,175 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 251,989 Value ($000) $4,732 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 250,170 Value ($000) $5,528 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 214,279 Value ($000) $4,628 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 218,229 Value ($000) $4,397 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 161,868 Value ($000) $3,665 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 153,931 Value ($000) $4,025 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 149,904 Value ($000) $3,762 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 146,680 Value ($000) $3,571 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 142,920 Value ($000) $3,387 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 139,961 Value ($000) $2,804 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 137,423 Value ($000) $2,477 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 135,949 Value ($000) $2,876 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 126,082 Value ($000) $2,703 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 148,443 Value ($000) $3,485 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 144,055 Value ($000) $3,114 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 142,540 Value ($000) $3,545 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 134,371 Value ($000) $2,957 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 118,505 Value ($000) $2,582 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 137,274 Value ($000) $3,449 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 103,351 Value ($000) $3,069 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 115,647 Value ($000) $3,619 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 100,391 Value ($000) $2,463 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 94,257 Value ($000) $2,169 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,843	$7,520	$22.51	$19.89 - $25.27
Q3 2025	327,601	$7,186	$22.22	$19.53 - $24.34
Q2 2025	326,003	$6,635	$19.53	$17.01 - $21.36
Q1 2025	338,163	$6,670	$21.89	$19.57 - $24.15
Q4 2024	326,221	$7,263	$23.69	$21.14 - $27.47
Q3 2024	321,114	$8,823	$26.86	$23.09 - $29.85
Q2 2024	330,507	$8,360	$28.88	$23.97 - $33.97
Q1 2024	319,381	$10,898	$34.00	$30.69 - $37.05
Q4 2023	305,894	$10,860	$30.56	$25.14 - $36.47
Q3 2023	316,960	$9,123	$31.86	$28.14 - $35.94
Q2 2023	300,932	$9,094	$28.63	$25.05 - $32.77
Q1 2023	291,181	$9,292	$33.92	$29.79 - $38.85
Q4 2022	289,080	$9	$29.24	$24.79 - $33.06
Q3 2022	290,998	$7,245	$27.09	$22.78 - $32.93
Q2 2022	291,658	$6,760	$26.67	$22.77 - $29.60
Q1 2022	283,450	$7,772	$29.03	$26.36 - $31.57
Q4 2021	268,857	$8,218	$32.24	$27.07 - $35.92
Q3 2021	289,456	$9,757	$37.21	$33.16 - $43.85
Q2 2021	304,339	$13,013	$43.73	$37.18 - $52.84
Q1 2021	291,726	$10,849	$34.57	$27.17 - $40.42
Q4 2020	267,136	$7,391	$26.40	$20.77 - $31.57
Q3 2020	259,159	$5,426	$18.12	$13.09 - $22.76
Q2 2020	282,575	$4,520	$14.60	$9.81 - $18.98
Q1 2020	285,229	$3,391	$17.59	$11.08 - $21.00
Q4 2019	325,660	$6,565	$20.20	$17.61 - $21.43
Q3 2019	312,948	$6,343	$18.86	$16.81 - $21.04
Q2 2019	323,115	$5,501	$19.70	$15.81 - $25.09
Q1 2019	327,966	$7,175	$21.60	$18.50 - $24.88
Q4 2018	251,989	$4,732	$20.56	$18.00 - $22.23
Q3 2018	250,170	$5,528	$21.60	$19.65 - $22.90
Q2 2018	214,279	$4,628	$19.94	$17.70 - $22.60
Q1 2018	218,229	$4,397	$21.47	$18.60 - $24.25
Q4 2017	161,868	$3,665	$24.08	$22.60 - $27.23
Q3 2017	153,931	$4,025	$23.89	$21.05 - $26.60
Q2 2017	149,904	$3,762	$24.36	$22.90 - $26.30
Q1 2017	146,680	$3,571	$22.92	$21.05 - $25.50
Q4 2016	142,920	$3,387	$20.92	$16.57 - $24.55
Q3 2016	139,961	$2,804	$19.56	$17.61 - $22.33
Q2 2016	137,423	$2,477	$18.52	$16.65 - $21.48
Q1 2016	135,949	$2,876	$19.61	$17.42 - $21.76
Q4 2015	126,082	$2,703	$22.93	$21.00 - $24.54
Q3 2015	148,443	$3,485	$22.97	$21.30 - $24.48
Q2 2015	144,055	$3,114	$21.89	$20.53 - $24.78
Q1 2015	142,540	$3,545	$24.25	$21.70 - $26.00
Q4 2014	134,371	$2,957	$21.48	$19.54 - $23.00
Q3 2014	118,505	$2,582	$23.57	$20.68 - $26.84
Q2 2014	137,274	$3,449	$25.39	$23.49 - $30.48
Q1 2014	103,351	$3,069	$28.73	$25.21 - $31.57
Q4 2013	115,647	$3,619	$27.59	$23.95 - $31.67
Q3 2013	100,391	$2,463	$25.22	$21.76 - $27.85
Q2 2013	94,257	$2,169	$23.50	$19.88 - $25.76