HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,825 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q2 2023
Shares 15,509 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 11,979 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 15,579 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 12,629 Value ($000) $314 Avg Close $27.09 Range $22.78 - $32.93
Q4 2018
Shares 15,414 Value ($000) $289 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 17,596 Value ($000) $389 Avg Close $21.60 Range $19.65 - $22.90
Q4 2016
Shares 34,504 Value ($000) $818 Avg Close $20.92 Range $16.57 - $24.55
Q1 2015
Shares 26,078 Value ($000) $649 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 28,268 Value ($000) $622 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 28,268 Value ($000) $616 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 41,268 Value ($000) $1,037 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 78,888 Value ($000) $2,343 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 76,358 Value ($000) $2,390 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 69,898 Value ($000) $1,715 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 69,898 Value ($000) $1,608 Avg Close $23.50 Range $19.88 - $25.76