HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $140 Avg Close $22.51 Range $19.89 - $25.27

Q4 2021

Shares 9,500 Value ($000) $290 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 22,000 Value ($000) $742 Avg Close $37.21 Range $33.16 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$140	$22.51	$19.89 - $25.27
Q4 2021	9,500	$290	$32.24	$27.07 - $35.92
Q3 2021	22,000	$742	$37.21	$33.16 - $43.85