HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q2 2022
Shares 10,190 Value ($000) $236 Avg Close $26.67 Range $22.77 - $29.60
Q3 2021
Shares 4,757 Value ($000) $160 Avg Close $37.21 Range $33.16 - $43.85
Q1 2021
Shares 3,736 Value ($000) $139 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 10,189 Value ($000) $282 Avg Close $26.40 Range $20.77 - $31.57
Q2 2020
Shares 9,296 Value ($000) $149 Avg Close $14.60 Range $9.81 - $18.98
Q4 2019
Shares 5,988 Value ($000) $121 Avg Close $20.20 Range $17.61 - $21.43
Q1 2019
Shares 8,972 Value ($000) $196 Avg Close $21.60 Range $18.50 - $24.88
Q3 2018
Shares 4,800 Value ($000) $106 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 7,694 Value ($000) $166 Avg Close $19.94 Range $17.70 - $22.60
Q3 2017
Shares 3,867 Value ($000) $101 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 4,096 Value ($000) $103 Avg Close $24.36 Range $22.90 - $26.30
Q1 2015
Shares 5,951 Value ($000) $148 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 11,417 Value ($000) $251 Avg Close $21.48 Range $19.54 - $23.00
Q1 2014
Shares 4,818 Value ($000) $143 Avg Close $28.73 Range $25.21 - $31.57