HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,016 Value ($000) $468 Avg Close $22.51 Range $19.89 - $25.27

Q2 2025

Shares 11,068 Value ($000) $225 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 31,668 Value ($000) $624 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 25,171 Value ($000) $560 Avg Close $23.69 Range $21.14 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,016	$468	$22.51	$19.89 - $25.27
Q2 2025	11,068	$225	$19.53	$17.01 - $21.36
Q1 2025	31,668	$624	$21.89	$19.57 - $24.15
Q4 2024	25,171	$560	$23.69	$21.14 - $27.47