HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,231 Value ($000) $926 Avg Close $22.22 Range $19.53 - $24.34

Q4 2022

Shares 19,689 Value ($000) $589 Avg Close $29.24 Range $24.79 - $33.06

Q2 2022

Shares 25,992 Value ($000) $602 Avg Close $26.67 Range $22.77 - $29.60

Q3 2021

Shares 11,838 Value ($000) $399 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 89,472 Value ($000) $3,826 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 139,388 Value ($000) $5,184 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 50,836 Value ($000) $1,407 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 69,246 Value ($000) $1,450 Avg Close $18.12 Range $13.09 - $22.76

Q4 2019

Shares 8,626 Value ($000) $174 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 5,235 Value ($000) $106 Avg Close $18.86 Range $16.81 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,231	$926	$22.22	$19.53 - $24.34
Q4 2022	19,689	$589	$29.24	$24.79 - $33.06
Q2 2022	25,992	$602	$26.67	$22.77 - $29.60
Q3 2021	11,838	$399	$37.21	$33.16 - $43.85
Q2 2021	89,472	$3,826	$43.73	$37.18 - $52.84
Q1 2021	139,388	$5,184	$34.57	$27.17 - $40.42
Q4 2020	50,836	$1,407	$26.40	$20.77 - $31.57
Q3 2020	69,246	$1,450	$18.12	$13.09 - $22.76
Q4 2019	8,626	$174	$20.20	$17.61 - $21.43
Q3 2019	5,235	$106	$18.86	$16.81 - $21.04