HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,677 Value ($000) $293,852 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 12,938 Value ($000) $354,759 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 13,002 Value ($000) $397,471 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 17,076 Value ($000) $575,631 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 15,769 Value ($000) $674,282 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 14,299 Value ($000) $531,779 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 17,248 Value ($000) $477,252 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 19,501 Value ($000) $408,350 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 19,241 Value ($000) $307,856 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 31,344 Value ($000) $373 Avg Close $17.59 Range $11.08 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,677	$293,852	$26.67	$22.77 - $29.60
Q1 2022	12,938	$354,759	$29.03	$26.36 - $31.57
Q4 2021	13,002	$397,471	$32.24	$27.07 - $35.92
Q3 2021	17,076	$575,631	$37.21	$33.16 - $43.85
Q2 2021	15,769	$674,282	$43.73	$37.18 - $52.84
Q1 2021	14,299	$531,779	$34.57	$27.17 - $40.42
Q4 2020	17,248	$477,252	$26.40	$20.77 - $31.57
Q3 2020	19,501	$408,350	$18.12	$13.09 - $22.76
Q2 2020	19,241	$307,856	$14.60	$9.81 - $18.98
Q1 2020	31,344	$373	$17.59	$11.08 - $21.00