HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,409 Value ($000) $418 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 15,145 Value ($000) $648 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 14,535 Value ($000) $541 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 15,174 Value ($000) $420 Avg Close $26.40 Range $20.77 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,409	$418	$37.21	$33.16 - $43.85
Q2 2021	15,145	$648	$43.73	$37.18 - $52.84
Q1 2021	14,535	$541	$34.57	$27.17 - $40.42
Q4 2020	15,174	$420	$26.40	$20.77 - $31.57