HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,594 Value ($000) $318 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 12,852 Value ($000) $325 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 16,184 Value ($000) $552 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 16,184 Value ($000) $575 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 19,732 Value ($000) $568 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 52,956 Value ($000) $1,600 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 52,956 Value ($000) $1,690 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 62,756 Value ($000) $1,876 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 65,456 Value ($000) $1,630 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 122,261 Value ($000) $2,834 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 125,461 Value ($000) $3,440 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 149,661 Value ($000) $4,575 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 151,061 Value ($000) $5,092 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 151,061 Value ($000) $6,459 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 151,242 Value ($000) $5,625 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 160,942 Value ($000) $4,453 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 308,642 Value ($000) $6,463 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 309,342 Value ($000) $4,949 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 386,142 Value ($000) $4,591 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 412,026 Value ($000) $8,306 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 324,626 Value ($000) $6,580 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 203,926 Value ($000) $3,473 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 217,326 Value ($000) $4,755 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 34,400 Value ($000) $646 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 34,400 Value ($000) $760 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 34,400 Value ($000) $743 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 31,800 Value ($000) $641 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 27,600 Value ($000) $625 Avg Close $24.08 Range $22.60 - $27.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,594	$318	$26.86	$23.09 - $29.85
Q2 2024	12,852	$325	$28.88	$23.97 - $33.97
Q1 2024	16,184	$552	$34.00	$30.69 - $37.05
Q4 2023	16,184	$575	$30.56	$25.14 - $36.47
Q3 2023	19,732	$568	$31.86	$28.14 - $35.94
Q2 2023	52,956	$1,600	$28.63	$25.05 - $32.77
Q1 2023	52,956	$1,690	$33.92	$29.79 - $38.85
Q4 2022	62,756	$1,876	$29.24	$24.79 - $33.06
Q3 2022	65,456	$1,630	$27.09	$22.78 - $32.93
Q2 2022	122,261	$2,834	$26.67	$22.77 - $29.60
Q1 2022	125,461	$3,440	$29.03	$26.36 - $31.57
Q4 2021	149,661	$4,575	$32.24	$27.07 - $35.92
Q3 2021	151,061	$5,092	$37.21	$33.16 - $43.85
Q2 2021	151,061	$6,459	$43.73	$37.18 - $52.84
Q1 2021	151,242	$5,625	$34.57	$27.17 - $40.42
Q4 2020	160,942	$4,453	$26.40	$20.77 - $31.57
Q3 2020	308,642	$6,463	$18.12	$13.09 - $22.76
Q2 2020	309,342	$4,949	$14.60	$9.81 - $18.98
Q1 2020	386,142	$4,591	$17.59	$11.08 - $21.00
Q4 2019	412,026	$8,306	$20.20	$17.61 - $21.43
Q3 2019	324,626	$6,580	$18.86	$16.81 - $21.04
Q2 2019	203,926	$3,473	$19.70	$15.81 - $25.09
Q1 2019	217,326	$4,755	$21.60	$18.50 - $24.88
Q4 2018	34,400	$646	$20.56	$18.00 - $22.23
Q3 2018	34,400	$760	$21.60	$19.65 - $22.90
Q2 2018	34,400	$743	$19.94	$17.70 - $22.60
Q1 2018	31,800	$641	$21.47	$18.60 - $24.25
Q4 2017	27,600	$625	$24.08	$22.60 - $27.23