HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,000 Value ($000) $1 Avg Close $22.22 Range $19.53 - $24.34
Q1 2025
Shares 39,209 Value ($000) $1 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 24,552 Value ($000) $1 Avg Close $23.69 Range $21.14 - $27.47
Q2 2024
Shares 33,328 Value ($000) $1 Avg Close $28.88 Range $23.97 - $33.97
Q4 2023
Shares 9,711 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q4 2022
Shares 17,807 Value ($000) $1 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 8,765 Value ($000) $218 Avg Close $27.09 Range $22.78 - $32.93
Q3 2021
Shares 6,624 Value ($000) $223 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 10,958 Value ($000) $469 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 29,286 Value ($000) $1,089 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 10,202 Value ($000) $282 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 56,283 Value ($000) $1,179 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 19,685 Value ($000) $315 Avg Close $14.60 Range $9.81 - $18.98
Q4 2019
Shares 43,636 Value ($000) $880 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 32,056 Value ($000) $650 Avg Close $18.86 Range $16.81 - $21.04
Q1 2019
Shares 19,682 Value ($000) $431 Avg Close $21.60 Range $18.50 - $24.88
Q1 2018
Shares 12,843 Value ($000) $259 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 11,243 Value ($000) $255 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 13,847 Value ($000) $362 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 15,947 Value ($000) $400 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 18,943 Value ($000) $461 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 16,443 Value ($000) $390 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 55,744 Value ($000) $1,117 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 61,744 Value ($000) $1,113 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 45,961 Value ($000) $973 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 57,393 Value ($000) $1,231 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 38,493 Value ($000) $904 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 24,293 Value ($000) $525 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 56,970 Value ($000) $1,417 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 56,901 Value ($000) $1,252 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 41,301 Value ($000) $900 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 25,201 Value ($000) $633 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 14,301 Value ($000) $425 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 25,258 Value ($000) $791 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 23,758 Value ($000) $583 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 23,158 Value ($000) $533 Avg Close $23.50 Range $19.88 - $25.76