HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,789 Value ($000) $128 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 21,537 Value ($000) $434 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 18,784 Value ($000) $381 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 11,039 Value ($000) $188 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 27,689 Value ($000) $606 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 22,277 Value ($000) $418 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 11,930 Value ($000) $264 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 12,236 Value ($000) $264 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 11,128 Value ($000) $224 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 11,924 Value ($000) $270 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 14,008 Value ($000) $366 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 15,478 Value ($000) $388 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 10,009 Value ($000) $244 Avg Close $22.92 Range $21.05 - $25.50