HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q2 2024
Shares 7,818 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 8,126 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 8,206 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 8,363 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 8,773 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 9,061 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 9,215 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 9,275 Value ($000) $230 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 9,718 Value ($000) $225 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 10,348 Value ($000) $283 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 10,538 Value ($000) $322 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 11,178 Value ($000) $376 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 11,713 Value ($000) $500 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 11,308 Value ($000) $420 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 12,998 Value ($000) $359 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 16,178 Value ($000) $338 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 15,878 Value ($000) $254 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 16,778 Value ($000) $199 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 13,658 Value ($000) $275 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 13,961 Value ($000) $282 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 6,395 Value ($000) $108 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 6,395 Value ($000) $139 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 6,405 Value ($000) $120 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 6,365 Value ($000) $140 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 6,275 Value ($000) $135 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 6,275 Value ($000) $126 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 3,825 Value ($000) $86 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 3,825 Value ($000) $100 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 3,785 Value ($000) $95 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 2,130 Value ($000) $51 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 2,060 Value ($000) $48 Avg Close $20.92 Range $16.57 - $24.55