HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 688 Value ($000) $20 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 712 Value ($000) $22 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 640 Value ($000) $20 Avg Close $33.92 Range $29.79 - $38.85

Q3 2021

Shares 1,282 Value ($000) $43 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 1,182 Value ($000) $51 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 1,182 Value ($000) $43,959 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 504 Value ($000) $14 Avg Close $26.40 Range $20.77 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	688	$20	$31.86	$28.14 - $35.94
Q2 2023	712	$22	$28.63	$25.05 - $32.77
Q1 2023	640	$20	$33.92	$29.79 - $38.85
Q3 2021	1,282	$43	$37.21	$33.16 - $43.85
Q2 2021	1,182	$51	$43.73	$37.18 - $52.84
Q1 2021	1,182	$43,959	$34.57	$27.17 - $40.42
Q4 2020	504	$14	$26.40	$20.77 - $31.57