HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,038 Value ($000) $85 Avg Close $18.12 Range $13.09 - $22.76
Q4 2019
Shares 1 Value ($000) $0 Avg Close $20.20 Range $17.61 - $21.43
Q1 2018
Shares 4,234 Value ($000) $85 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 1,534 Value ($000) $35 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 934 Value ($000) $24 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 6,643 Value ($000) $167 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 9,700 Value ($000) $236 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 14,200 Value ($000) $337 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 3,508 Value ($000) $70 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 5,600 Value ($000) $101 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 12,600 Value ($000) $267 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 10,900 Value ($000) $234 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 6,279 Value ($000) $147 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 14,800 Value ($000) $320 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 6,000 Value ($000) $149 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 15,400 Value ($000) $339 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 9,800 Value ($000) $214 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 14,000 Value ($000) $352 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 15,100 Value ($000) $448 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 1,300 Value ($000) $41 Avg Close $27.59 Range $23.95 - $31.67