HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,317 Value ($000) $741 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 27,679 Value ($000) $944 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 27,679 Value ($000) $983 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 16,600 Value ($000) $478 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 23,666 Value ($000) $715 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 23,267 Value ($000) $742 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 24,067 Value ($000) $720 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 24,555 Value ($000) $1 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 25,690 Value ($000) $595 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 27,848 Value ($000) $764 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 30,308 Value ($000) $927 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 41,061 Value ($000) $1,384 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 43,292 Value ($000) $1,851 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 48,763 Value ($000) $1,813 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 44,705 Value ($000) $1,237 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 38,628 Value ($000) $809 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 38,628 Value ($000) $618 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 40,628 Value ($000) $483 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 40,628 Value ($000) $819 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 46,128 Value ($000) $935 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 39,436 Value ($000) $672 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 16,836 Value ($000) $368 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 16,836 Value ($000) $316 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 13,336 Value ($000) $295 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 12,214 Value ($000) $264 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 12,214 Value ($000) $246 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 12,214 Value ($000) $277 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 12,214 Value ($000) $319 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 9,941 Value ($000) $250 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 14,141 Value ($000) $344 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 14,141 Value ($000) $335 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 14,141 Value ($000) $283 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 14,141 Value ($000) $255 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 14,141 Value ($000) $299 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 14,141 Value ($000) $303 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 22,741 Value ($000) $534 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 31,741 Value ($000) $686 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 39,041 Value ($000) $971 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 38,691 Value ($000) $852 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 38,691 Value ($000) $843 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 43,891 Value ($000) $1,103 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 40,346 Value ($000) $1,198 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 48,746 Value ($000) $1,526 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 47,746 Value ($000) $1,171 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 37,246 Value ($000) $857 Avg Close $23.50 Range $19.88 - $25.76