HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,671 Value ($000) $225 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 6,814 Value ($000) $291 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 7,851 Value ($000) $292 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 7,388 Value ($000) $204 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 11,076 Value ($000) $232 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 11,881 Value ($000) $190 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 11,687 Value ($000) $139 Avg Close $17.59 Range $11.08 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,671	$225	$37.21	$33.16 - $43.85
Q2 2021	6,814	$291	$43.73	$37.18 - $52.84
Q1 2021	7,851	$292	$34.57	$27.17 - $40.42
Q4 2020	7,388	$204	$26.40	$20.77 - $31.57
Q3 2020	11,076	$232	$18.12	$13.09 - $22.76
Q2 2020	11,881	$190	$14.60	$9.81 - $18.98
Q1 2020	11,687	$139	$17.59	$11.08 - $21.00