HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115 Value ($000) $4,277 Avg Close $34.57 Range $27.17 - $40.42

Q1 2020

Shares 388 Value ($000) $4,613 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 46,833 Value ($000) $944,153 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 49,455 Value ($000) $1,002,453 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 43,485 Value ($000) $740,550 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 43,170 Value ($000) $944,560 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 43,140 Value ($000) $810,169 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 44,493 Value ($000) $983,295 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 44,121 Value ($000) $953,014 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 42,965 Value ($000) $865,745 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 42,820 Value ($000) $969,873 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 41,555 Value ($000) $1,086,663 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 38,340 Value ($000) $962,334 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 40,880 Value ($000) $995,428 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 43,800 Value ($000) $1,038,060 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 43,530 Value ($000) $872,341 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 43,985 Value ($000) $793,050 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 41,270 Value ($000) $873,273 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 42,850 Value ($000) $918,704 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 44,115 Value ($000) $1,035,820 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 42,875 Value ($000) $926,958 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 41,815 Value ($000) $1,040,357 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 39,875 Value ($000) $877,649 Avg Close $21.48 Range $19.54 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115	$4,277	$34.57	$27.17 - $40.42
Q1 2020	388	$4,613	$17.59	$11.08 - $21.00
Q4 2019	46,833	$944,153	$20.20	$17.61 - $21.43
Q3 2019	49,455	$1,002,453	$18.86	$16.81 - $21.04
Q2 2019	43,485	$740,550	$19.70	$15.81 - $25.09
Q1 2019	43,170	$944,560	$21.60	$18.50 - $24.88
Q4 2018	43,140	$810,169	$20.56	$18.00 - $22.23
Q3 2018	44,493	$983,295	$21.60	$19.65 - $22.90
Q2 2018	44,121	$953,014	$19.94	$17.70 - $22.60
Q1 2018	42,965	$865,745	$21.47	$18.60 - $24.25
Q4 2017	42,820	$969,873	$24.08	$22.60 - $27.23
Q3 2017	41,555	$1,086,663	$23.89	$21.05 - $26.60
Q2 2017	38,340	$962,334	$24.36	$22.90 - $26.30
Q1 2017	40,880	$995,428	$22.92	$21.05 - $25.50
Q4 2016	43,800	$1,038,060	$20.92	$16.57 - $24.55
Q3 2016	43,530	$872,341	$19.56	$17.61 - $22.33
Q2 2016	43,985	$793,050	$18.52	$16.65 - $21.48
Q1 2016	41,270	$873,273	$19.61	$17.42 - $21.76
Q4 2015	42,850	$918,704	$22.93	$21.00 - $24.54
Q3 2015	44,115	$1,035,820	$22.97	$21.30 - $24.48
Q2 2015	42,875	$926,958	$21.89	$20.53 - $24.78
Q1 2015	41,815	$1,040,357	$24.25	$21.70 - $26.00
Q4 2014	39,875	$877,649	$21.48	$19.54 - $23.00