HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,998 Value ($000) $205 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 5,998 Value ($000) $213 Avg Close $30.56 Range $25.14 - $36.47
Q3 2021
Shares 6,415 Value ($000) $216 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 6,415 Value ($000) $274 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 9,984 Value ($000) $371 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 9,985 Value ($000) $276 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 9,985 Value ($000) $209 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 15,082 Value ($000) $241 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 15,082 Value ($000) $179 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 15,257 Value ($000) $308 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 18,682 Value ($000) $379 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 18,682 Value ($000) $318 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 18,682 Value ($000) $409 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 18,682 Value ($000) $351 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 18,786 Value ($000) $415 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 19,026 Value ($000) $411 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 19,621 Value ($000) $395 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 19,621 Value ($000) $444 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 19,664 Value ($000) $514 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 19,764 Value ($000) $496 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 19,764 Value ($000) $481 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 19,904 Value ($000) $472 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 19,984 Value ($000) $400 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 20,154 Value ($000) $363 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 20,154 Value ($000) $426 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 20,154 Value ($000) $432 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 20,250 Value ($000) $475 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 20,250 Value ($000) $438 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 21,150 Value ($000) $526 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 21,340 Value ($000) $470 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 21,395 Value ($000) $466 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 21,395 Value ($000) $538 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 21,395 Value ($000) $635 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 21,295 Value ($000) $667 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 21,500 Value ($000) $527 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 21,500 Value ($000) $495 Avg Close $23.50 Range $19.88 - $25.76