HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,300 Value ($000) $621 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 28,300 Value ($000) $576 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 43,900 Value ($000) $866 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 43,900 Value ($000) $977 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 43,900 Value ($000) $1,206 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 43,900 Value ($000) $1,110 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 43,900 Value ($000) $1,498 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 43,900 Value ($000) $1,558 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 43,900 Value ($000) $1,263 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 43,900 Value ($000) $1,327 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 43,900 Value ($000) $1,401 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 43,900 Value ($000) $1,313 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 45,321 Value ($000) $1,128 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 45,321 Value ($000) $1,051 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 45,321 Value ($000) $1,243 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 59,736 Value ($000) $1,826 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 79,505 Value ($000) $2,680 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 45,321 Value ($000) $1,938 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 45,321 Value ($000) $1,686 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 45,321 Value ($000) $1,254 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 45,321 Value ($000) $949 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 45,321 Value ($000) $725 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 43,900 Value ($000) $522 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 43,900 Value ($000) $885 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 43,900 Value ($000) $890 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 43,900 Value ($000) $748 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 43,900 Value ($000) $961 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 43,900 Value ($000) $824 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 44,234 Value ($000) $977 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 43,900 Value ($000) $948 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 44,526 Value ($000) $898 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 52,097 Value ($000) $1,180 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 63,897 Value ($000) $1,671 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 43,900 Value ($000) $1,102 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 43,900 Value ($000) $1,069 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 43,900 Value ($000) $1,040 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 43,900 Value ($000) $880 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 43,900 Value ($000) $792 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 43,900 Value ($000) $929 Avg Close $19.61 Range $17.42 - $21.76