HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,061 Value ($000) $375 Avg Close $22.51 Range $19.89 - $25.27
Q2 2025
Shares 13,108 Value ($000) $267 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 87,328 Value ($000) $1,722 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 84,067 Value ($000) $1,871 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 244,531 Value ($000) $6,717 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 138,925 Value ($000) $3,513 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 159,508 Value ($000) $5,442 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 188,232 Value ($000) $6,682 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 177,779 Value ($000) $5,116 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 268,845 Value ($000) $8,124 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 155,858 Value ($000) $4,973 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 117,478 Value ($000) $3,513 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 110,776 Value ($000) $2,758 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 147,030 Value ($000) $3,408 Avg Close $26.67 Range $22.77 - $29.60
Q4 2021
Shares 25,128 Value ($000) $769 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 78,057 Value ($000) $2,631 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 49,521 Value ($000) $2,118 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 21,368 Value ($000) $794 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 96,558 Value ($000) $2,671 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 34,663 Value ($000) $726 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 23,407 Value ($000) $375 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 21,116 Value ($000) $251 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 44,759 Value ($000) $902 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 83,419 Value ($000) $1,690 Avg Close $18.86 Range $16.81 - $21.04
Q1 2019
Shares 69,735 Value ($000) $1,526 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 29,280 Value ($000) $550 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 22,557 Value ($000) $498 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 188,412 Value ($000) $4,070 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 40,432 Value ($000) $815 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 30,606 Value ($000) $693 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 29,147 Value ($000) $762 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 11,475 Value ($000) $288 Avg Close $24.36 Range $22.90 - $26.30
Q3 2016
Shares 57,337 Value ($000) $1,149 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 21,007 Value ($000) $379 Avg Close $18.52 Range $16.65 - $21.48
Q3 2015
Shares 40,645 Value ($000) $954 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 95,777 Value ($000) $2,071 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 54,400 Value ($000) $1,354 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 25,334 Value ($000) $557 Avg Close $21.48 Range $19.54 - $23.00
Q2 2014
Shares 20,390 Value ($000) $512 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 43,022 Value ($000) $1,278 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 58,796 Value ($000) $1,840 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 60,963 Value ($000) $1,495 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 140,632 Value ($000) $3,236 Avg Close $23.50 Range $19.88 - $25.76