HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,046 Value ($000) $206 Avg Close $34.00 Range $30.69 - $37.05
Q3 2021
Shares 3,730 Value ($000) $126 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 4,233 Value ($000) $181 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 5,706 Value ($000) $212 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 6,005 Value ($000) $166 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 7,217 Value ($000) $151 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 6,855 Value ($000) $110 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 13,972 Value ($000) $166 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 36,464 Value ($000) $735 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 40,315 Value ($000) $817 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 39,693 Value ($000) $675 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 15,099 Value ($000) $330 Avg Close $21.60 Range $18.50 - $24.88
Q4 2017
Shares 39 Value ($000) $1 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 39 Value ($000) $1 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 39 Value ($000) $1 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 31 Value ($000) $1 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 18 Value ($000) $0 Avg Close $20.92 Range $16.57 - $24.55
Q2 2014
Shares 9,961 Value ($000) $250 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 174,872 Value ($000) $5,184 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 388,089 Value ($000) $12,128 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 531,058 Value ($000) $13,007 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 545,314 Value ($000) $12,574 Avg Close $23.50 Range $19.88 - $25.76