HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,822 Value ($000) $770 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 38,263 Value ($000) $755 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 47,381 Value ($000) $1,055 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 48,747 Value ($000) $1,339 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 11,922 Value ($000) $302 Avg Close $28.88 Range $23.97 - $33.97
Q4 2023
Shares 6,261 Value ($000) $222 Avg Close $30.56 Range $25.14 - $36.47
Q2 2023
Shares 7,776 Value ($000) $235 Avg Close $28.63 Range $25.05 - $32.77
Q3 2022
Shares 15,228 Value ($000) $379 Avg Close $27.09 Range $22.78 - $32.93
Q1 2022
Shares 9,363 Value ($000) $257 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 76,229 Value ($000) $2,330 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 119,762 Value ($000) $4,037 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 19,836 Value ($000) $848 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 20,696 Value ($000) $770 Avg Close $34.57 Range $27.17 - $40.42
Q3 2020
Shares 12,149 Value ($000) $254 Avg Close $18.12 Range $13.09 - $22.76
Q2 2019
Shares 10,208 Value ($000) $174 Avg Close $19.70 Range $15.81 - $25.09
Q4 2017
Shares 12,473 Value ($000) $283 Avg Close $24.08 Range $22.60 - $27.23
Q2 2017
Shares 9,380 Value ($000) $235 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 9,880 Value ($000) $241 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 26,556 Value ($000) $629 Avg Close $20.92 Range $16.57 - $24.55
Q1 2016
Shares 21,378 Value ($000) $452 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 46,764 Value ($000) $1,003 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 27,248 Value ($000) $640 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 15,116 Value ($000) $327 Avg Close $21.89 Range $20.53 - $24.78