HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,087 Value ($000) $425 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 19,087 Value ($000) $524 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 19,087 Value ($000) $483 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 19,087 Value ($000) $651 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 20,050 Value ($000) $712 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 20,050 Value ($000) $577 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 20,050 Value ($000) $606 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 20,050 Value ($000) $640 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 20,050 Value ($000) $599 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 11,550 Value ($000) $288 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 11,550 Value ($000) $268 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 11,550 Value ($000) $317 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 11,550 Value ($000) $353 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 12,000 Value ($000) $405 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 4,000 Value ($000) $171 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 4,000 Value ($000) $149 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 1,700 Value ($000) $47 Avg Close $26.40 Range $20.77 - $31.57