HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 535 Value ($000) $9 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 535 Value ($000) $6 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 535 Value ($000) $11 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 535 Value ($000) $11 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 535 Value ($000) $9 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 535 Value ($000) $12 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 535 Value ($000) $10 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 535 Value ($000) $12 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 535 Value ($000) $12 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 535 Value ($000) $11 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 535 Value ($000) $12 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 692 Value ($000) $18 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 692 Value ($000) $17 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 692 Value ($000) $17 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 692 Value ($000) $16 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 692 Value ($000) $14 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 692 Value ($000) $12 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 692 Value ($000) $15 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 692 Value ($000) $15 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 692 Value ($000) $16 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 692 Value ($000) $15 Avg Close $21.89 Range $20.53 - $24.78