HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,466 Value ($000) $372 Avg Close $29.24 Range $24.79 - $33.06
Q1 2021
Shares 5,879 Value ($000) $219 Avg Close $34.57 Range $27.17 - $40.42
Q4 2017
Shares 8,879 Value ($000) $200 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 8,879 Value ($000) $232 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 14,879 Value ($000) $374 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 19,879 Value ($000) $483 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 21,879 Value ($000) $519 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 27,879 Value ($000) $559 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 27,879 Value ($000) $502 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 27,879 Value ($000) $591 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 29,330 Value ($000) $629 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 29,330 Value ($000) $689 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 29,330 Value ($000) $634 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 29,330 Value ($000) $730 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 29,511 Value ($000) $650 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 29,511 Value ($000) $643 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 29,511 Value ($000) $742 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 29,511 Value ($000) $876 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 29,511 Value ($000) $924 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 30,621 Value ($000) $751 Avg Close $25.22 Range $21.76 - $27.85