HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,284 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 16,749 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q3 2024
Shares 65,867 Value ($000) $2 Avg Close $26.86 Range $23.09 - $29.85
Q4 2023
Shares 11,907 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 22,243 Value ($000) $1 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 25,781 Value ($000) $1 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 80,815 Value ($000) $3 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 54,262 Value ($000) $2 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 9,510 Value ($000) $236 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 65,055 Value ($000) $1,507 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 29,839 Value ($000) $818 Avg Close $29.03 Range $26.36 - $31.57
Q3 2021
Shares 39,460 Value ($000) $1,330 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 52,822 Value ($000) $2,258 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 60,089 Value ($000) $2,234 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 9,990 Value ($000) $276 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 9,846 Value ($000) $206 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 15,565 Value ($000) $249 Avg Close $14.60 Range $9.81 - $18.98