HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,400 Value ($000) $252 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 26,900 Value ($000) $530 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 12,600 Value ($000) $280 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 31,800 Value ($000) $874 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 49,500 Value ($000) $1,252 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 71,900 Value ($000) $2,453 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 82,000 Value ($000) $2,911 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 91,300 Value ($000) $2,628 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 113,200 Value ($000) $3,421 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 105,500 Value ($000) $3,367 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 100,000 Value ($000) $2,990 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 107,900 Value ($000) $2,687 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 53,900 Value ($000) $1,249 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 45,900 Value ($000) $1,259 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 38,400 Value ($000) $1,174 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 42,500 Value ($000) $1,433 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 27,700 Value ($000) $1,184 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 15,100 Value ($000) $562 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 9,600 Value ($000) $266 Avg Close $26.40 Range $20.77 - $31.57
Q3 2019
Shares 11,800 Value ($000) $239 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 28,400 Value ($000) $484 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 23,200 Value ($000) $508 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 26,800 Value ($000) $503 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 32,288 Value ($000) $714 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 37,188 Value ($000) $803 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 56,088 Value ($000) $1,130 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 90,988 Value ($000) $2,061 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 88,588 Value ($000) $2,317 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 81,088 Value ($000) $2,035 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 69,888 Value ($000) $1,702 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 86,507 Value ($000) $2,050 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 57,923 Value ($000) $1,161 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 36,923 Value ($000) $666 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 10,123 Value ($000) $214 Avg Close $19.61 Range $17.42 - $21.76
Q3 2015
Shares 15,423 Value ($000) $362 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 36,023 Value ($000) $779 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 25,923 Value ($000) $645 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 27,123 Value ($000) $597 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 22,623 Value ($000) $493 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 24,023 Value ($000) $604 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 24,223 Value ($000) $720 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 24,023 Value ($000) $752 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 20,023 Value ($000) $491 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 20,337 Value ($000) $468 Avg Close $23.50 Range $19.88 - $25.76