HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q1 2025
Shares 4,227 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q3 2024
Shares 178 Value ($000) $0 Avg Close $26.86 Range $23.09 - $29.85
Q4 2023
Shares 2,715 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q1 2023
Shares 236 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q3 2022
Shares 7,544 Value ($000) $187 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 14,319 Value ($000) $331 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 4,951 Value ($000) $135 Avg Close $29.03 Range $26.36 - $31.57
Q1 2021
Shares 5,351 Value ($000) $199 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 7,587 Value ($000) $209 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 2,629 Value ($000) $55 Avg Close $18.12 Range $13.09 - $22.76
Q3 2019
Shares 14 Value ($000) $0 Avg Close $18.86 Range $16.81 - $21.04
Q4 2017
Shares 2,096 Value ($000) $47 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 180 Value ($000) $4 Avg Close $23.89 Range $21.05 - $26.60
Q1 2017
Shares 133 Value ($000) $3 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 115 Value ($000) $2 Avg Close $20.92 Range $16.57 - $24.55