HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,191 Value ($000) $343 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 12,122 Value ($000) $260 Avg Close $22.93 Range $21.00 - $24.54

Q4 2014

Shares 150,329 Value ($000) $3,309 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 193,383 Value ($000) $4,214 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 239,404 Value ($000) $6,016 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 250,391 Value ($000) $7,437 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 165,831 Value ($000) $5,191 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 69,821 Value ($000) $1,713 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 43,238 Value ($000) $995 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,191	$343	$19.61	$17.42 - $21.76
Q4 2015	12,122	$260	$22.93	$21.00 - $24.54
Q4 2014	150,329	$3,309	$21.48	$19.54 - $23.00
Q3 2014	193,383	$4,214	$23.57	$20.68 - $26.84
Q2 2014	239,404	$6,016	$25.39	$23.49 - $30.48
Q1 2014	250,391	$7,437	$28.73	$25.21 - $31.57
Q4 2013	165,831	$5,191	$27.59	$23.95 - $31.67
Q3 2013	69,821	$1,713	$25.22	$21.76 - $27.85
Q2 2013	43,238	$995	$23.50	$19.88 - $25.76