HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,869 Value ($000) $235 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 8,228 Value ($000) $205 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 4,913 Value ($000) $114 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 3,500 Value ($000) $96 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 2,002 Value ($000) $61 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 1,448 Value ($000) $49 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 1,517 Value ($000) $65 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 1,521 Value ($000) $57 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 55 Value ($000) $2 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 20 Value ($000) $0 Avg Close $18.12 Range $13.09 - $22.76