HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,211 Value ($000) $294 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 10,653 Value ($000) $319 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 13,008 Value ($000) $323 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 138 Value ($000) $3 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 9,688 Value ($000) $265 Avg Close $29.03 Range $26.36 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,211	$294	$33.92	$29.79 - $38.85
Q4 2022	10,653	$319	$29.24	$24.79 - $33.06
Q3 2022	13,008	$323	$27.09	$22.78 - $32.93
Q2 2022	138	$3	$26.67	$22.77 - $29.60
Q1 2022	9,688	$265	$29.03	$26.36 - $31.57