HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $22 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 807 Value ($000) $18 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 4,293 Value ($000) $87 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 508 Value ($000) $10 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 6,697 Value ($000) $149 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 2,136 Value ($000) $59 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 2,652 Value ($000) $67 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 1,433 Value ($000) $49 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 8,676 Value ($000) $308 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 281 Value ($000) $8 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 2,064 Value ($000) $62 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 530 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 804 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 1,141 Value ($000) $28 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 741 Value ($000) $17 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 156 Value ($000) $4 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 1,051 Value ($000) $32 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 4,642 Value ($000) $157 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 13,907 Value ($000) $595 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 658 Value ($000) $24 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 24,615 Value ($000) $681 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 48,236 Value ($000) $1,010 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 12,051 Value ($000) $193 Avg Close $14.60 Range $9.81 - $18.98
Q3 2019
Shares 1,243 Value ($000) $25 Avg Close $18.86 Range $16.81 - $21.04
Q1 2019
Shares 42 Value ($000) $1 Avg Close $21.60 Range $18.50 - $24.88
Q3 2018
Shares 550 Value ($000) $12 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 600 Value ($000) $13 Avg Close $19.94 Range $17.70 - $22.60
Q3 2017
Shares 8,599 Value ($000) $225 Avg Close $23.89 Range $21.05 - $26.60
Q4 2016
Shares 1,513 Value ($000) $35 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 310 Value ($000) $6 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 171 Value ($000) $3 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 410 Value ($000) $9 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 465 Value ($000) $10 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 1,162 Value ($000) $28 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 2,058 Value ($000) $44 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 401 Value ($000) $10 Avg Close $24.25 Range $21.70 - $26.00
Q3 2014
Shares 4,238 Value ($000) $92 Avg Close $23.57 Range $20.68 - $26.84
Q1 2014
Shares 1,070 Value ($000) $32 Avg Close $28.73 Range $25.21 - $31.57
Q3 2013
Shares 2,084 Value ($000) $51 Avg Close $25.22 Range $21.76 - $27.85