HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 3,399 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 3,308 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 4,645 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 1,766 Value ($000) $0 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 1,031 Value ($000) $0 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 543 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 79 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 5 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 76 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 90 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 129 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 85 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 85 Value ($000) $2 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 36 Value ($000) $1 Avg Close $26.67 Range $22.77 - $29.60