HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,592 Value ($000) $504 Avg Close $22.51 Range $19.89 - $25.27
Q1 2025
Shares 14,376 Value ($000) $283 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 42 Value ($000) $1 Avg Close $23.69 Range $21.14 - $27.47
Q1 2021
Shares 17,340 Value ($000) $645 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 17,340 Value ($000) $480 Avg Close $26.40 Range $20.77 - $31.57
Q2 2017
Shares 300 Value ($000) $8 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 300 Value ($000) $7 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 300 Value ($000) $7 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 300 Value ($000) $6 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 300 Value ($000) $5 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 300 Value ($000) $6 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 300 Value ($000) $6 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 300 Value ($000) $7 Avg Close $22.97 Range $21.30 - $24.48
Q1 2015
Shares 300 Value ($000) $7 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 300 Value ($000) $7 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 300 Value ($000) $7 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 300 Value ($000) $8 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 300 Value ($000) $9 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 300 Value ($000) $9 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 300 Value ($000) $7 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 300 Value ($000) $7 Avg Close $23.50 Range $19.88 - $25.76