HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,462 Value ($000) $338 Avg Close $22.51 Range $19.89 - $25.27

Q2 2025

Shares 11,658 Value ($000) $237 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 11,658 Value ($000) $230 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 11,658 Value ($000) $260 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 11,659 Value ($000) $320 Avg Close $26.86 Range $23.09 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,462	$338	$22.51	$19.89 - $25.27
Q2 2025	11,658	$237	$19.53	$17.01 - $21.36
Q1 2025	11,658	$230	$21.89	$19.57 - $24.15
Q4 2024	11,658	$260	$23.69	$21.14 - $27.47
Q3 2024	11,659	$320	$26.86	$23.09 - $29.85